Hotel Royal Chihpen (5704)

TWD 28.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 62.6 62.6 60.3 60.8 284 Thousand
15 Mar, 2023 63.6 64.4 63.3 63.3 167 Thousand
14 Mar, 2023 63.7 65.9 63.5 63.7 266 Thousand
13 Mar, 2023 65.2 66.4 63.4 64.6 452 Thousand
10 Mar, 2023 70.9 72.0 65.3 65.5 986 Thousand
09 Mar, 2023 71.0 71.7 69.1 69.4 448 Thousand
08 Mar, 2023 71.3 73.0 70.1 70.1 429 Thousand
07 Mar, 2023 70.9 75.0 70.9 71.6 772 Thousand
06 Mar, 2023 71.0 73.5 70.6 72.3 499 Thousand
03 Mar, 2023 71.3 72.6 70.3 70.6 884 Thousand