Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 66.0 71.3 66.0 71.3 3.63 Million
16 Jun, 2023 65.0 67.5 64.2 64.9 980 Thousand
15 Jun, 2023 64.5 65.0 63.0 64.1 253 Thousand
14 Jun, 2023 64.5 66.2 63.7 63.7 539 Thousand
13 Jun, 2023 63.4 64.7 62.1 64.1 645 Thousand
12 Jun, 2023 63.5 63.6 61.2 62.1 517 Thousand
09 Jun, 2023 66.5 67.6 62.5 63.4 1.15 Million
08 Jun, 2023 66.5 69.5 66.1 66.1 2.55 Million
07 Jun, 2023 65.9 67.5 65.5 66.2 1.37 Million
06 Jun, 2023 65.2 70.4 65.2 65.2 2.84 Million