Hotel Royal Chihpen (5704)

TWD 28.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 62.5 62.9 61.9 61.9 225 Thousand
29 Mar, 2023 62.3 65.2 62.3 62.3 547 Thousand
28 Mar, 2023 61.9 64.3 61.4 62.0 348 Thousand
27 Mar, 2023 62.2 63.5 61.6 62.2 114 Thousand
24 Mar, 2023 62.6 63.2 62.0 62.6 143 Thousand
23 Mar, 2023 62.4 63.0 61.8 62.6 130 Thousand
22 Mar, 2023 62.1 62.8 62.1 62.4 114 Thousand
21 Mar, 2023 62.7 63.8 61.7 61.9 428 Thousand
20 Mar, 2023 61.4 63.9 60.6 62.3 582 Thousand
17 Mar, 2023 61.2 63.2 60.2 61.4 558 Thousand