Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 68.6 70.5 68.0 68.1 577 Thousand
04 Jul, 2023 70.6 70.6 68.0 68.1 543 Thousand
03 Jul, 2023 70.5 71.9 68.7 70.9 653 Thousand
30 Jun, 2023 71.3 71.3 70.0 70.3 299 Thousand
29 Jun, 2023 72.2 72.7 70.4 70.7 911 Thousand
28 Jun, 2023 73.6 78.5 70.0 71.1 4.64 Million
27 Jun, 2023 74.8 78.8 71.8 74.3 4.35 Million
26 Jun, 2023 77.0 83.1 76.3 77.4 6.03 Million
21 Jun, 2023 86.2 86.2 75.0 76.5 10.15 Million
20 Jun, 2023 69.9 78.4 68.8 78.4 8.2 Million