Hotel Royal Chihpen (5704)

TWD 28.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 54.5 54.7 54.1 54.1 67 Thousand
02 May, 2023 54.0 54.4 53.6 53.9 85 Thousand
28 Apr, 2023 54.0 54.8 53.2 54.1 139 Thousand
27 Apr, 2023 53.7 54.2 52.8 53.0 116 Thousand
26 Apr, 2023 55.0 55.0 53.0 53.6 164 Thousand
25 Apr, 2023 59.4 59.4 53.9 54.2 503 Thousand
24 Apr, 2023 61.2 61.2 58.2 58.3 179 Thousand
21 Apr, 2023 62.0 62.2 58.5 58.6 626 Thousand
20 Apr, 2023 64.0 66.2 60.2 63.0 1.87 Million
19 Apr, 2023 58.3 62.8 57.9 62.8 1.17 Million