Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 61.3 61.7 58.2 60.3 353 Thousand
01 Aug, 2023 60.0 61.8 60.0 61.0 406 Thousand
31 Jul, 2023 68.8 71.5 60.9 60.9 3.09 Million
28 Jul, 2023 67.8 69.4 65.2 67.6 608 Thousand
27 Jul, 2023 65.5 67.2 65.5 66.8 232 Thousand
26 Jul, 2023 65.8 67.5 64.7 65.4 278 Thousand
25 Jul, 2023 66.5 66.6 64.6 65.4 277 Thousand
24 Jul, 2023 68.5 68.9 66.0 66.0 226 Thousand
21 Jul, 2023 68.3 73.3 68.3 68.3 1.86 Million
20 Jul, 2023 66.8 71.6 66.8 70.5 771 Thousand