Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 49.6 49.9 49.4 49.5 67 Thousand
30 Aug, 2023 50.0 50.0 49.4 49.6 92 Thousand
29 Aug, 2023 48.9 50.7 48.9 49.6 582 Thousand
28 Aug, 2023 50.6 50.6 48.2 49.7 640 Thousand
25 Aug, 2023 51.8 52.5 50.0 50.5 1.12 Million
24 Aug, 2023 48.95 49.45 48.5 48.9 99 Thousand
23 Aug, 2023 49.2 50.2 48.65 48.65 233 Thousand
22 Aug, 2023 50.0 50.0 48.25 49.15 461 Thousand
21 Aug, 2023 50.5 50.6 49.65 49.8 193 Thousand
18 Aug, 2023 52.0 52.0 50.5 50.5 170 Thousand