Hotel Royal Chihpen (5704)

TWD 28.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 60.5 65.8 60.5 64.4 1.75 Million
30 May, 2023 61.9 63.0 60.3 60.3 254 Thousand
29 May, 2023 61.3 63.0 60.0 61.9 441 Thousand
26 May, 2023 66.7 66.7 61.5 62.4 1.31 Million
25 May, 2023 70.0 72.0 65.3 66.6 3.63 Million
24 May, 2023 63.5 69.8 63.5 69.8 5.22 Million
23 May, 2023 59.0 64.8 58.3 63.5 1.75 Million
22 May, 2023 58.0 59.5 57.3 59.0 470 Thousand
19 May, 2023 55.3 60.5 54.2 57.5 1.38 Million
18 May, 2023 56.0 56.5 54.8 55.6 207 Thousand