Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 48.4 48.8 47.65 48.6 158 Thousand
13 Sep, 2023 48.65 49.7 47.75 47.75 544 Thousand
12 Sep, 2023 49.0 52.3 48.5 48.65 2.17 Million
11 Sep, 2023 49.2 49.35 48.35 48.35 100 Thousand
08 Sep, 2023 49.3 51.3 48.2 49.5 482 Thousand
07 Sep, 2023 48.85 48.85 48.5 48.5 39 Thousand
06 Sep, 2023 48.95 49.1 48.7 48.7 48 Thousand
05 Sep, 2023 48.95 49.35 48.75 48.85 29 Thousand
04 Sep, 2023 49.1 49.1 48.65 48.7 53 Thousand
01 Sep, 2023 49.7 50.7 49.05 49.05 132 Thousand