Hotel Royal Chihpen (5704)

TWD 28.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 64.5 66.2 63.7 63.7 539 Thousand
13 Jun, 2023 63.4 64.7 62.1 64.1 645 Thousand
12 Jun, 2023 63.5 63.6 61.2 62.1 517 Thousand
09 Jun, 2023 66.5 67.6 62.5 63.4 1.15 Million
08 Jun, 2023 66.5 69.5 66.1 66.1 2.55 Million
07 Jun, 2023 65.9 67.5 65.5 66.2 1.37 Million
06 Jun, 2023 65.2 70.4 65.2 65.2 2.84 Million
05 Jun, 2023 67.0 67.0 65.1 65.3 288 Thousand
02 Jun, 2023 67.0 67.5 65.5 65.8 907 Thousand
01 Jun, 2023 64.4 67.7 63.6 67.0 2.45 Million