Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 50.5 52.7 50.5 52.0 180 Thousand
16 Aug, 2023 52.9 52.9 51.0 51.3 210 Thousand
15 Aug, 2023 53.9 54.2 50.8 52.6 556 Thousand
14 Aug, 2023 60.0 61.5 53.6 53.6 1.19 Million
11 Aug, 2023 59.4 60.5 57.7 59.5 273 Thousand
10 Aug, 2023 60.0 60.0 58.7 58.8 107 Thousand
09 Aug, 2023 59.5 61.5 58.5 59.6 803 Thousand
08 Aug, 2023 59.5 61.5 59.0 59.1 261 Thousand
07 Aug, 2023 59.8 60.5 58.3 60.1 166 Thousand
04 Aug, 2023 60.3 61.2 58.5 59.4 163 Thousand