Hotel Royal Chihpen (5704)

TWD 28.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 56.1 57.0 55.4 55.8 230 Thousand
16 May, 2023 56.5 56.9 54.6 55.2 346 Thousand
15 May, 2023 53.4 56.3 53.0 55.4 390 Thousand
12 May, 2023 53.8 54.2 52.8 53.6 107 Thousand
11 May, 2023 54.2 54.8 53.2 53.2 79 Thousand
10 May, 2023 53.5 54.0 52.9 53.8 78 Thousand
09 May, 2023 54.4 54.4 51.8 52.8 131 Thousand
08 May, 2023 54.1 55.3 54.1 54.3 78 Thousand
05 May, 2023 54.2 54.9 53.7 54.1 76 Thousand
04 May, 2023 54.1 55.0 52.8 54.3 132 Thousand