Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 69.0 69.5 66.6 66.6 208 Thousand
18 Jul, 2023 73.6 73.6 68.0 68.0 402 Thousand
17 Jul, 2023 71.0 77.0 70.0 72.2 2.36 Million
14 Jul, 2023 71.0 75.5 70.6 70.7 2.84 Million
13 Jul, 2023 66.0 72.5 65.9 70.9 2.02 Million
12 Jul, 2023 68.0 68.6 65.4 66.2 550 Thousand
11 Jul, 2023 68.6 70.7 68.0 68.2 269 Thousand
10 Jul, 2023 68.3 68.5 68.0 68.0 135 Thousand
07 Jul, 2023 68.2 70.5 67.2 68.0 459 Thousand
06 Jul, 2023 68.5 69.3 67.5 67.7 269 Thousand