Hotel Royal Chihpen (5704)

TWD 28.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 57.8 58.0 56.8 57.1 180 Thousand
17 Apr, 2023 57.7 58.9 57.2 57.6 476 Thousand
14 Apr, 2023 55.7 60.3 55.7 58.4 1.25 Million
13 Apr, 2023 56.6 56.9 54.4 55.1 386 Thousand
12 Apr, 2023 57.9 57.9 56.0 56.0 114 Thousand
11 Apr, 2023 59.1 60.0 56.8 56.8 165 Thousand
10 Apr, 2023 58.7 59.0 58.5 58.5 34 Thousand
07 Apr, 2023 58.5 59.1 58.1 58.5 96 Thousand
06 Apr, 2023 60.5 60.5 57.4 58.0 233 Thousand
31 Mar, 2023 62.4 62.4 60.5 60.5 330 Thousand