Hotel Royal Chihpen (5704)

TWD 28.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 72.2 72.7 70.4 70.7 911 Thousand
28 Jun, 2023 73.6 78.5 70.0 71.1 4.64 Million
27 Jun, 2023 74.8 78.8 71.8 74.3 4.35 Million
26 Jun, 2023 77.0 83.1 76.3 77.4 6.03 Million
21 Jun, 2023 86.2 86.2 75.0 76.5 10.15 Million
20 Jun, 2023 69.9 78.4 68.8 78.4 8.2 Million
19 Jun, 2023 66.0 71.3 66.0 71.3 3.63 Million
16 Jun, 2023 65.0 67.5 64.2 64.9 980 Thousand
15 Jun, 2023 64.5 65.0 63.0 64.1 253 Thousand
14 Jun, 2023 64.5 66.2 63.7 63.7 539 Thousand