Hotel Royal Chihpen (5704)

TWD 28.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 65.5 67.2 65.5 66.8 232 Thousand
26 Jul, 2023 65.8 67.5 64.7 65.4 278 Thousand
25 Jul, 2023 66.5 66.6 64.6 65.4 277 Thousand
24 Jul, 2023 68.5 68.9 66.0 66.0 226 Thousand
21 Jul, 2023 68.3 73.3 68.3 68.3 1.86 Million
20 Jul, 2023 66.8 71.6 66.8 70.5 771 Thousand
19 Jul, 2023 69.0 69.5 66.6 66.6 208 Thousand
18 Jul, 2023 73.6 73.6 68.0 68.0 402 Thousand
17 Jul, 2023 71.0 77.0 70.0 72.2 2.36 Million
14 Jul, 2023 71.0 75.5 70.6 70.7 2.84 Million