Hotel Royal Chihpen (5704)

TWD 28.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 66.0 72.5 65.9 70.9 2.02 Million
12 Jul, 2023 68.0 68.6 65.4 66.2 550 Thousand
11 Jul, 2023 68.6 70.7 68.0 68.2 269 Thousand
10 Jul, 2023 68.3 68.5 68.0 68.0 135 Thousand
07 Jul, 2023 68.2 70.5 67.2 68.0 459 Thousand
06 Jul, 2023 68.5 69.3 67.5 67.7 269 Thousand
05 Jul, 2023 68.6 70.5 68.0 68.1 577 Thousand
04 Jul, 2023 70.6 70.6 68.0 68.1 543 Thousand
03 Jul, 2023 70.5 71.9 68.7 70.9 653 Thousand
30 Jun, 2023 71.3 71.3 70.0 70.3 299 Thousand