Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 49.0 49.0 47.65 47.65 240 Thousand
13 Nov, 2023 47.7 49.0 47.0 49.0 382 Thousand
10 Nov, 2023 45.3 48.95 45.3 47.4 653 Thousand
09 Nov, 2023 47.1 47.85 46.2 46.55 242 Thousand
08 Nov, 2023 49.15 49.15 46.8 46.85 856 Thousand
07 Nov, 2023 46.0 49.75 46.0 49.15 2.03 Million
06 Nov, 2023 42.85 46.0 42.6 45.55 775 Thousand
03 Nov, 2023 42.2 42.7 41.7 41.85 75 Thousand
02 Nov, 2023 43.3 43.3 41.8 42.1 280 Thousand
01 Nov, 2023 40.75 43.3 40.6 42.8 645 Thousand