Hotel Royal Chihpen (5704)

TWD 28.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 59.4 60.5 57.7 59.5 273 Thousand
10 Aug, 2023 60.0 60.0 58.7 58.8 107 Thousand
09 Aug, 2023 59.5 61.5 58.5 59.6 803 Thousand
08 Aug, 2023 59.5 61.5 59.0 59.1 261 Thousand
07 Aug, 2023 59.8 60.5 58.3 60.1 166 Thousand
04 Aug, 2023 60.3 61.2 58.5 59.4 163 Thousand
02 Aug, 2023 61.3 61.7 58.2 60.3 353 Thousand
01 Aug, 2023 60.0 61.8 60.0 61.0 406 Thousand
31 Jul, 2023 68.8 71.5 60.9 60.9 3.09 Million
28 Jul, 2023 67.8 69.4 65.2 67.6 608 Thousand