Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 48.85 48.85 48.5 48.5 39 Thousand
06 Sep, 2023 48.95 49.1 48.7 48.7 48 Thousand
05 Sep, 2023 48.95 49.35 48.75 48.85 29 Thousand
04 Sep, 2023 49.1 49.1 48.65 48.7 53 Thousand
01 Sep, 2023 49.7 50.7 49.05 49.05 132 Thousand
31 Aug, 2023 49.6 49.9 49.4 49.5 67 Thousand
30 Aug, 2023 50.0 50.0 49.4 49.6 92 Thousand
29 Aug, 2023 48.9 50.7 48.9 49.6 582 Thousand
28 Aug, 2023 50.6 50.6 48.2 49.7 640 Thousand
25 Aug, 2023 51.8 52.5 50.0 50.5 1.12 Million