Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 51.0 51.0 50.2 50.3 35 Thousand
11 Dec, 2023 51.0 51.0 50.1 50.2 73 Thousand
08 Dec, 2023 51.3 51.8 50.9 50.9 95 Thousand
07 Dec, 2023 51.0 51.8 50.6 51.0 118 Thousand
06 Dec, 2023 50.2 51.4 50.0 51.0 142 Thousand
05 Dec, 2023 50.6 50.7 49.6 49.75 122 Thousand
04 Dec, 2023 50.5 50.9 50.3 50.5 70 Thousand
01 Dec, 2023 50.2 51.3 50.2 50.5 105 Thousand
30 Nov, 2023 50.6 51.0 50.1 50.1 168 Thousand
29 Nov, 2023 50.4 51.2 49.95 50.2 117 Thousand