Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 47.2 47.25 46.0 46.0 142 Thousand
20 Sep, 2023 48.0 48.0 47.3 47.6 64 Thousand
19 Sep, 2023 48.1 48.1 47.65 47.65 56 Thousand
18 Sep, 2023 47.75 48.55 47.75 48.05 52 Thousand
15 Sep, 2023 48.65 49.05 48.5 48.55 63 Thousand
14 Sep, 2023 48.4 48.8 47.65 48.6 158 Thousand
13 Sep, 2023 48.65 49.7 47.75 47.75 544 Thousand
12 Sep, 2023 49.0 52.3 48.5 48.65 2.17 Million
11 Sep, 2023 49.2 49.35 48.35 48.35 100 Thousand
08 Sep, 2023 49.3 51.3 48.2 49.5 482 Thousand