Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 50.7 51.4 50.7 50.9 40 Thousand
23 Jan, 2024 51.2 51.2 50.0 50.3 44 Thousand
22 Jan, 2024 50.4 51.3 50.4 50.5 17 Thousand
19 Jan, 2024 51.0 51.0 50.4 50.4 27 Thousand
18 Jan, 2024 49.6 50.3 49.6 50.3 44 Thousand
17 Jan, 2024 49.8 50.2 49.7 49.7 57 Thousand
16 Jan, 2024 50.8 50.8 49.7 49.8 79 Thousand
15 Jan, 2024 51.7 51.8 50.7 50.7 219 Thousand
12 Jan, 2024 52.2 53.3 52.2 53.0 126 Thousand
11 Jan, 2024 52.5 53.5 51.9 52.6 105 Thousand