TWD 28.25
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 42.85 | 46.0 | 42.6 | 45.55 | 775 Thousand |
03 Nov, 2023 | 42.2 | 42.7 | 41.7 | 41.85 | 75 Thousand |
02 Nov, 2023 | 43.3 | 43.3 | 41.8 | 42.1 | 280 Thousand |
01 Nov, 2023 | 40.75 | 43.3 | 40.6 | 42.8 | 645 Thousand |
31 Oct, 2023 | 40.5 | 40.65 | 39.85 | 39.85 | 44 Thousand |
30 Oct, 2023 | 40.6 | 40.6 | 40.05 | 40.05 | 35 Thousand |
27 Oct, 2023 | 40.65 | 41.0 | 40.25 | 40.3 | 64 Thousand |
26 Oct, 2023 | 40.45 | 40.65 | 40.05 | 40.05 | 37 Thousand |
25 Oct, 2023 | 41.25 | 41.35 | 40.5 | 40.5 | 70 Thousand |
24 Oct, 2023 | 41.0 | 41.35 | 40.45 | 41.05 | 77 Thousand |
5859
5864
5878
5609
5701
5703