Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 47.3 47.3 45.95 46.0 186 Thousand
15 Feb, 2024 50.6 50.6 47.2 47.55 189 Thousand
05 Feb, 2024 51.4 51.4 50.6 50.6 27 Thousand
02 Feb, 2024 51.3 51.7 51.2 51.4 67 Thousand
01 Feb, 2024 51.0 51.4 50.5 50.7 42 Thousand
31 Jan, 2024 51.4 51.4 50.7 51.0 30 Thousand
30 Jan, 2024 51.3 51.3 50.8 50.9 36 Thousand
29 Jan, 2024 51.1 52.8 51.1 51.1 173 Thousand
26 Jan, 2024 50.8 52.3 50.8 50.8 157 Thousand
25 Jan, 2024 51.5 51.5 50.3 50.3 25 Thousand