Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 52.9 53.2 52.1 52.6 372 Thousand
20 Nov, 2023 52.9 55.7 52.0 52.3 1.79 Million
17 Nov, 2023 51.9 56.9 51.9 56.9 3 Million
16 Nov, 2023 48.55 51.8 48.4 51.8 2.1 Million
15 Nov, 2023 47.85 48.4 47.25 47.55 134 Thousand
14 Nov, 2023 49.0 49.0 47.65 47.65 240 Thousand
13 Nov, 2023 47.7 49.0 47.0 49.0 382 Thousand
10 Nov, 2023 45.3 48.95 45.3 47.4 653 Thousand
09 Nov, 2023 47.1 47.85 46.2 46.55 242 Thousand
08 Nov, 2023 49.15 49.15 46.8 46.85 856 Thousand