Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 52.4 52.7 51.5 51.5 92 Thousand
09 Jan, 2024 52.6 52.7 51.7 52.4 125 Thousand
08 Jan, 2024 53.0 53.8 52.6 52.6 334 Thousand
05 Jan, 2024 52.5 53.4 52.0 52.0 159 Thousand
04 Jan, 2024 52.6 52.6 51.6 52.0 70 Thousand
03 Jan, 2024 52.9 54.5 52.3 52.3 320 Thousand
02 Jan, 2024 52.1 52.6 51.2 51.8 257 Thousand
29 Dec, 2023 51.9 56.0 51.9 52.7 1.12 Million
28 Dec, 2023 52.3 52.3 51.5 51.5 47 Thousand
27 Dec, 2023 51.7 52.1 51.6 51.7 66 Thousand