Hotel Royal Chihpen (5704)

TWD 28.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 51.8 52.5 50.0 50.5 1.12 Million
24 Aug, 2023 48.95 49.45 48.5 48.9 99 Thousand
23 Aug, 2023 49.2 50.2 48.65 48.65 233 Thousand
22 Aug, 2023 50.0 50.0 48.25 49.15 461 Thousand
21 Aug, 2023 50.5 50.6 49.65 49.8 193 Thousand
18 Aug, 2023 52.0 52.0 50.5 50.5 170 Thousand
17 Aug, 2023 50.5 52.7 50.5 52.0 180 Thousand
16 Aug, 2023 52.9 52.9 51.0 51.3 210 Thousand
15 Aug, 2023 53.9 54.2 50.8 52.6 556 Thousand
14 Aug, 2023 60.0 61.5 53.6 53.6 1.19 Million