Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 58.0 59.5 57.3 59.0 470 Thousand
19 May, 2023 55.3 60.5 54.2 57.5 1.38 Million
18 May, 2023 56.0 56.5 54.8 55.6 207 Thousand
17 May, 2023 56.1 57.0 55.4 55.8 230 Thousand
16 May, 2023 56.5 56.9 54.6 55.2 346 Thousand
15 May, 2023 53.4 56.3 53.0 55.4 390 Thousand
12 May, 2023 53.8 54.2 52.8 53.6 107 Thousand
11 May, 2023 54.2 54.8 53.2 53.2 79 Thousand
10 May, 2023 53.5 54.0 52.9 53.8 78 Thousand
09 May, 2023 54.4 54.4 51.8 52.8 131 Thousand