Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 62.0 62.2 58.5 58.6 626 Thousand
20 Apr, 2023 64.0 66.2 60.2 63.0 1.87 Million
19 Apr, 2023 58.3 62.8 57.9 62.8 1.17 Million
18 Apr, 2023 57.8 58.0 56.8 57.1 180 Thousand
17 Apr, 2023 57.7 58.9 57.2 57.6 476 Thousand
14 Apr, 2023 55.7 60.3 55.7 58.4 1.25 Million
13 Apr, 2023 56.6 56.9 54.4 55.1 386 Thousand
12 Apr, 2023 57.9 57.9 56.0 56.0 114 Thousand
11 Apr, 2023 59.1 60.0 56.8 56.8 165 Thousand
10 Apr, 2023 58.7 59.0 58.5 58.5 34 Thousand