Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 62.7 63.8 61.7 61.9 428 Thousand
20 Mar, 2023 61.4 63.9 60.6 62.3 582 Thousand
17 Mar, 2023 61.2 63.2 60.2 61.4 558 Thousand
16 Mar, 2023 62.6 62.6 60.3 60.8 284 Thousand
15 Mar, 2023 63.6 64.4 63.3 63.3 167 Thousand
14 Mar, 2023 63.7 65.9 63.5 63.7 266 Thousand
13 Mar, 2023 65.2 66.4 63.4 64.6 452 Thousand
10 Mar, 2023 70.9 72.0 65.3 65.5 986 Thousand
09 Mar, 2023 71.0 71.7 69.1 69.4 448 Thousand
08 Mar, 2023 71.3 73.0 70.1 70.1 429 Thousand