Hotel Royal Chihpen (5704)

TWD 29.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 41.0 42.05 41.0 41.7 399 Thousand
11 Nov, 2022 41.65 41.65 40.0 41.05 351 Thousand
10 Nov, 2022 41.95 42.9 40.2 40.35 510 Thousand
09 Nov, 2022 41.75 42.2 41.25 41.6 416 Thousand
08 Nov, 2022 41.0 42.3 41.0 41.75 463 Thousand
07 Nov, 2022 40.2 41.6 40.15 41.15 476 Thousand
04 Nov, 2022 40.9 41.6 40.15 40.15 615 Thousand
03 Nov, 2022 39.5 40.9 39.2 40.9 453 Thousand
02 Nov, 2022 41.2 42.2 39.85 39.85 1.02 Million
01 Nov, 2022 39.05 41.5 38.2 41.05 809 Thousand