Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 55.2 60.9 54.6 60.9 2.56 Million
16 Feb, 2023 54.0 56.0 53.4 55.4 812 Thousand
15 Feb, 2023 54.6 56.0 53.2 53.3 1.07 Million
14 Feb, 2023 52.8 54.5 52.6 54.5 598 Thousand
13 Feb, 2023 52.1 52.7 51.8 52.1 86 Thousand
10 Feb, 2023 53.8 54.3 51.9 52.1 321 Thousand
09 Feb, 2023 54.9 55.2 53.6 54.2 332 Thousand
08 Feb, 2023 54.3 54.8 53.3 54.4 476 Thousand
07 Feb, 2023 54.7 55.9 53.5 54.3 1.19 Million
06 Feb, 2023 51.7 54.8 51.4 53.0 1.39 Million