Hotel Royal Chihpen (5704)

TWD 28.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 19.1 19.1 18.8 18.8 3000.00
13 Oct, 2008 17.85 18.2 17.85 18.2 26 Thousand
09 Oct, 2008 18.4 18.45 18.1 18.45 5000.00
08 Oct, 2008 19.3 19.3 17.65 18.5 11 Thousand
07 Oct, 2008 17.85 18.6 17.8 18.6 6000.00
06 Oct, 2008 18.6 18.6 17.95 18.6 9000.00
03 Oct, 2008 18.05 18.65 18.05 18.65 6000.00
02 Oct, 2008 18.8 19.0 18.15 18.75 20 Thousand
01 Oct, 2008 18.3 18.7 18.0 18.7 6000.00
30 Sep, 2008 18.0 18.95 18.0 18.8 7000.00