Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 14.5 14.9 14.3 14.5 46 Thousand
14 Jan, 2009 14.7 14.9 14.6 14.9 13 Thousand
13 Jan, 2009 15.0 15.0 14.9 14.9 4000.00
12 Jan, 2009 14.9 14.9 14.9 14.9 2000.00
09 Jan, 2009 15.2 15.2 14.55 14.9 6000.00
08 Jan, 2009 15.0 15.0 14.65 14.9 17 Thousand
07 Jan, 2009 15.2 15.2 14.7 15.0 8000.00
06 Jan, 2009 15.5 15.5 15.0 15.0 6000.00
05 Jan, 2009 15.0 15.0 15.0 15.0 3000.00
02 Jan, 2009 15.2 15.2 15.2 15.2 -