Hotel Royal Chihpen (5704)

TWD 27.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 19.2 19.9 19.2 19.9 3000.00
11 Sep, 2008 19.0 20.3 19.0 20.3 11 Thousand
10 Sep, 2008 20.2 20.2 19.0 20.2 3000.00
09 Sep, 2008 21.1 21.1 19.4 19.4 23 Thousand
08 Sep, 2008 20.35 20.7 20.0 20.7 15 Thousand
05 Sep, 2008 18.5 19.5 18.2 19.4 12 Thousand
04 Sep, 2008 20.0 20.7 19.2 19.3 30 Thousand
03 Sep, 2008 21.3 22.3 20.6 20.6 13 Thousand
02 Sep, 2008 22.4 23.0 22.0 22.0 6000.00
01 Sep, 2008 24.6 24.6 22.45 22.9 32 Thousand