Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 14.9 15.0 14.7 14.9 4000.00
16 Dec, 2008 15.2 15.2 14.7 14.7 31 Thousand
15 Dec, 2008 15.3 15.3 15.0 15.2 10 Thousand
12 Dec, 2008 14.7 15.15 14.7 14.95 43 Thousand
11 Dec, 2008 15.1 15.1 14.7 15.0 15 Thousand
10 Dec, 2008 15.0 15.15 15.0 15.0 7000.00
09 Dec, 2008 15.1 15.3 14.8 14.8 48 Thousand
08 Dec, 2008 15.0 15.4 15.0 15.1 76 Thousand
05 Dec, 2008 14.35 14.8 14.35 14.8 13 Thousand
04 Dec, 2008 15.0 15.2 14.5 14.6 45 Thousand