Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 15.2 15.2 14.85 15.2 22 Thousand
30 Dec, 2008 15.0 15.1 15.0 15.0 20 Thousand
29 Dec, 2008 14.6 15.0 14.6 15.0 2000.00
26 Dec, 2008 14.8 14.8 14.8 14.8 2000.00
25 Dec, 2008 14.9 14.9 14.9 14.9 5000.00
24 Dec, 2008 14.7 14.9 14.7 14.9 4000.00
23 Dec, 2008 14.6 14.9 14.5 14.7 25 Thousand
22 Dec, 2008 15.0 15.0 14.5 14.8 14 Thousand
19 Dec, 2008 15.0 15.0 14.85 14.95 16 Thousand
18 Dec, 2008 14.75 14.95 14.75 14.95 3000.00