Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 14.5 14.9 14.5 14.6 21 Thousand
06 Feb, 2009 14.65 14.85 14.6 14.85 10 Thousand
05 Feb, 2009 14.85 14.85 14.55 14.8 6000.00
04 Feb, 2009 14.8 14.8 14.4 14.8 18 Thousand
03 Feb, 2009 14.8 14.8 14.8 14.8 1000.00
02 Feb, 2009 14.9 14.9 14.45 14.5 4000.00
21 Jan, 2009 14.8 14.8 14.5 14.8 11 Thousand
20 Jan, 2009 14.65 14.8 14.6 14.8 4000.00
19 Jan, 2009 14.55 14.8 14.55 14.8 2000.00
16 Jan, 2009 14.8 14.8 14.5 14.7 9000.00