Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 14.2 15.75 14.2 15.4 45 Thousand
28 Oct, 2008 15.15 15.2 15.15 15.2 5000.00
27 Oct, 2008 15.25 16.1 15.2 15.2 30 Thousand
24 Oct, 2008 16.9 16.9 16.3 16.3 6000.00
23 Oct, 2008 16.85 16.85 16.85 16.85 24 Thousand
22 Oct, 2008 17.2 17.45 17.1 17.45 5000.00
21 Oct, 2008 17.3 17.7 17.2 17.7 12 Thousand
20 Oct, 2008 17.5 17.8 17.35 17.8 17 Thousand
17 Oct, 2008 17.65 17.95 17.6 17.95 9000.00
16 Oct, 2008 18.15 18.2 18.15 18.2 3000.00