Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 14.6 14.9 14.6 14.9 5000.00
20 Feb, 2009 14.8 14.9 14.8 14.8 13 Thousand
19 Feb, 2009 14.9 14.9 14.85 14.9 14 Thousand
18 Feb, 2009 14.8 15.3 14.8 15.0 65 Thousand
17 Feb, 2009 14.8 14.85 14.8 14.85 2000.00
16 Feb, 2009 14.8 14.95 14.7 14.95 8000.00
13 Feb, 2009 14.6 15.0 14.6 15.0 14 Thousand
12 Feb, 2009 14.7 14.7 14.5 14.5 5000.00
11 Feb, 2009 14.7 14.7 14.65 14.65 2000.00
10 Feb, 2009 14.8 14.8 14.5 14.8 36 Thousand