Hotel Royal Chihpen (5704)

TWD 28.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 15.75 15.75 15.75 15.75 1000.00
12 Nov, 2008 14.8 16.15 14.8 16.15 8000.00
11 Nov, 2008 14.9 15.6 14.7 15.6 18 Thousand
10 Nov, 2008 16.5 16.5 15.2 15.7 22 Thousand
07 Nov, 2008 15.9 15.9 15.9 15.9 17 Thousand
06 Nov, 2008 15.9 16.3 15.4 15.4 19 Thousand
05 Nov, 2008 16.0 17.1 16.0 16.5 17 Thousand
04 Nov, 2008 15.8 16.8 15.8 16.8 6000.00
03 Nov, 2008 17.0 17.0 16.5 16.8 33 Thousand
31 Oct, 2008 16.6 16.7 16.2 16.5 19 Thousand