Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 15.0 15.4 15.0 15.3 21 Thousand
06 Mar, 2009 15.1 15.4 15.0 15.4 19 Thousand
05 Mar, 2009 14.95 15.8 14.95 15.5 54 Thousand
04 Mar, 2009 14.6 14.8 14.6 14.8 13 Thousand
03 Mar, 2009 14.55 14.7 14.55 14.7 3000.00
02 Mar, 2009 14.55 14.75 14.4 14.6 9000.00
27 Feb, 2009 14.9 14.9 14.7 14.9 11 Thousand
26 Feb, 2009 14.9 14.9 14.9 14.9 2000.00
25 Feb, 2009 14.9 14.9 14.9 14.9 9000.00
24 Feb, 2009 14.8 14.9 14.7 14.9 7000.00