Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 17.5 17.8 17.5 17.8 16 Thousand
06 Apr, 2009 18.0 18.6 17.35 17.45 205 Thousand
03 Apr, 2009 18.3 18.5 17.65 17.7 115 Thousand
02 Apr, 2009 17.9 18.2 17.6 18.2 147 Thousand
31 Mar, 2009 17.2 18.15 17.0 18.15 268 Thousand
30 Mar, 2009 16.5 17.4 16.5 17.0 100 Thousand
27 Mar, 2009 16.05 16.5 15.95 16.35 34 Thousand
26 Mar, 2009 16.3 16.8 16.05 16.05 38 Thousand
25 Mar, 2009 16.45 16.9 16.3 16.3 45 Thousand
24 Mar, 2009 17.0 17.2 16.6 16.6 68 Thousand