Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 14.7 14.9 14.7 14.9 4000.00
23 Dec, 2008 14.6 14.9 14.5 14.7 25 Thousand
22 Dec, 2008 15.0 15.0 14.5 14.8 14 Thousand
19 Dec, 2008 15.0 15.0 14.85 14.95 16 Thousand
18 Dec, 2008 14.75 14.95 14.75 14.95 3000.00
17 Dec, 2008 14.9 15.0 14.7 14.9 4000.00
16 Dec, 2008 15.2 15.2 14.7 14.7 31 Thousand
15 Dec, 2008 15.3 15.3 15.0 15.2 10 Thousand
12 Dec, 2008 14.7 15.15 14.7 14.95 43 Thousand
11 Dec, 2008 15.1 15.1 14.7 15.0 15 Thousand