Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 14.9 14.9 14.45 14.5 4000.00
21 Jan, 2009 14.8 14.8 14.5 14.8 11 Thousand
20 Jan, 2009 14.65 14.8 14.6 14.8 4000.00
19 Jan, 2009 14.55 14.8 14.55 14.8 2000.00
16 Jan, 2009 14.8 14.8 14.5 14.7 9000.00
15 Jan, 2009 14.5 14.9 14.3 14.5 46 Thousand
14 Jan, 2009 14.7 14.9 14.6 14.9 13 Thousand
13 Jan, 2009 15.0 15.0 14.9 14.9 4000.00
12 Jan, 2009 14.9 14.9 14.9 14.9 2000.00
09 Jan, 2009 15.2 15.2 14.55 14.9 6000.00