Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 22.5 23.3 22.0 22.8 146 Thousand
05 May, 2009 23.2 23.2 21.75 22.2 69 Thousand
04 May, 2009 22.45 23.45 21.0 23.2 193 Thousand
30 Apr, 2009 22.45 22.45 20.5 22.45 156 Thousand
29 Apr, 2009 21.0 21.0 21.0 21.0 84 Thousand
28 Apr, 2009 22.55 23.3 22.55 22.55 106 Thousand
27 Apr, 2009 26.0 26.1 24.2 24.2 188 Thousand
24 Apr, 2009 24.5 27.45 24.5 26.0 364 Thousand
23 Apr, 2009 27.0 27.0 25.0 25.7 520 Thousand
22 Apr, 2009 23.75 25.25 23.7 25.25 452 Thousand