Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 21.4 22.3 21.4 21.8 37 Thousand
04 Jun, 2009 22.0 22.0 21.3 21.85 49 Thousand
03 Jun, 2009 22.3 22.9 21.8 22.5 11 Thousand
02 Jun, 2009 22.8 23.3 22.5 22.8 213 Thousand
01 Jun, 2009 22.75 23.3 22.75 22.75 35 Thousand
27 May, 2009 22.8 22.8 22.1 22.6 6000.00
26 May, 2009 22.1 22.1 21.8 22.05 7000.00
25 May, 2009 22.0 23.1 22.0 22.9 28 Thousand
22 May, 2009 22.8 23.6 22.5 23.1 65 Thousand
21 May, 2009 22.4 22.6 21.8 22.5 50 Thousand