Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 14.55 14.75 14.4 14.6 9000.00
27 Feb, 2009 14.9 14.9 14.7 14.9 11 Thousand
26 Feb, 2009 14.9 14.9 14.9 14.9 2000.00
25 Feb, 2009 14.9 14.9 14.9 14.9 9000.00
24 Feb, 2009 14.8 14.9 14.7 14.9 7000.00
23 Feb, 2009 14.6 14.9 14.6 14.9 5000.00
20 Feb, 2009 14.8 14.9 14.8 14.8 13 Thousand
19 Feb, 2009 14.9 14.9 14.85 14.9 14 Thousand
18 Feb, 2009 14.8 15.3 14.8 15.0 65 Thousand
17 Feb, 2009 14.8 14.85 14.8 14.85 2000.00