TWD 28.35
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2009 | 16.5 | 17.35 | 16.4 | 17.35 | 197 Thousand |
13 Mar, 2009 | 15.2 | 16.25 | 15.0 | 16.25 | 134 Thousand |
12 Mar, 2009 | 15.0 | 15.4 | 15.0 | 15.2 | 80 Thousand |
11 Mar, 2009 | 15.0 | 15.15 | 14.85 | 15.0 | 16 Thousand |
10 Mar, 2009 | 15.3 | 15.5 | 14.9 | 14.9 | 17 Thousand |
09 Mar, 2009 | 15.0 | 15.4 | 15.0 | 15.3 | 21 Thousand |
06 Mar, 2009 | 15.1 | 15.4 | 15.0 | 15.4 | 19 Thousand |
05 Mar, 2009 | 14.95 | 15.8 | 14.95 | 15.5 | 54 Thousand |
04 Mar, 2009 | 14.6 | 14.8 | 14.6 | 14.8 | 13 Thousand |
03 Mar, 2009 | 14.55 | 14.7 | 14.55 | 14.7 | 3000.00 |
5859
5864
5878
5609
5701
5703