Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 16.5 17.35 16.4 17.35 197 Thousand
13 Mar, 2009 15.2 16.25 15.0 16.25 134 Thousand
12 Mar, 2009 15.0 15.4 15.0 15.2 80 Thousand
11 Mar, 2009 15.0 15.15 14.85 15.0 16 Thousand
10 Mar, 2009 15.3 15.5 14.9 14.9 17 Thousand
09 Mar, 2009 15.0 15.4 15.0 15.3 21 Thousand
06 Mar, 2009 15.1 15.4 15.0 15.4 19 Thousand
05 Mar, 2009 14.95 15.8 14.95 15.5 54 Thousand
04 Mar, 2009 14.6 14.8 14.6 14.8 13 Thousand
03 Mar, 2009 14.55 14.7 14.55 14.7 3000.00