Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 20.6 21.0 20.3 21.0 16 Thousand
02 Jul, 2009 20.65 21.2 20.5 20.8 30 Thousand
01 Jul, 2009 20.5 20.65 20.25 20.65 4000.00
30 Jun, 2009 21.0 21.0 20.7 20.7 3000.00
29 Jun, 2009 21.3 21.3 21.3 21.3 -
26 Jun, 2009 21.3 21.3 21.0 21.3 21 Thousand
25 Jun, 2009 21.3 21.3 21.3 21.3 -
24 Jun, 2009 20.6 21.3 20.2 21.3 23 Thousand
23 Jun, 2009 20.0 20.5 20.0 20.5 14 Thousand
22 Jun, 2009 21.3 21.3 20.3 21.0 8000.00