Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 16.5 17.4 16.5 17.0 100 Thousand
27 Mar, 2009 16.05 16.5 15.95 16.35 34 Thousand
26 Mar, 2009 16.3 16.8 16.05 16.05 38 Thousand
25 Mar, 2009 16.45 16.9 16.3 16.3 45 Thousand
24 Mar, 2009 17.0 17.2 16.6 16.6 68 Thousand
23 Mar, 2009 17.1 17.1 16.65 16.8 37 Thousand
20 Mar, 2009 17.0 17.5 16.9 17.1 70 Thousand
19 Mar, 2009 17.2 17.3 16.6 17.0 80 Thousand
18 Mar, 2009 16.2 17.25 16.2 16.9 104 Thousand
17 Mar, 2009 17.5 17.8 16.85 16.9 181 Thousand