Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 20.45 20.9 20.45 20.8 12 Thousand
16 Jul, 2009 20.8 20.8 20.45 20.45 14 Thousand
15 Jul, 2009 20.7 20.9 20.0 20.8 23 Thousand
14 Jul, 2009 20.8 21.2 20.8 20.9 24 Thousand
13 Jul, 2009 20.65 20.65 20.05 20.05 21 Thousand
10 Jul, 2009 20.65 20.95 20.6 20.85 10 Thousand
09 Jul, 2009 20.8 21.0 20.65 20.95 45 Thousand
08 Jul, 2009 20.55 20.8 20.55 20.8 9000.00
07 Jul, 2009 20.8 20.8 20.5 20.8 20 Thousand
06 Jul, 2009 20.8 20.9 20.5 20.8 24 Thousand