Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 20.1 22.45 20.1 22.45 223 Thousand
13 Apr, 2009 21.6 21.6 20.05 21.0 275 Thousand
10 Apr, 2009 20.25 20.55 20.0 20.55 350 Thousand
09 Apr, 2009 18.3 19.25 18.3 19.25 189 Thousand
08 Apr, 2009 17.5 18.4 17.5 18.0 163 Thousand
07 Apr, 2009 17.5 17.8 17.5 17.8 16 Thousand
06 Apr, 2009 18.0 18.6 17.35 17.45 205 Thousand
03 Apr, 2009 18.3 18.5 17.65 17.7 115 Thousand
02 Apr, 2009 17.9 18.2 17.6 18.2 147 Thousand
31 Mar, 2009 17.2 18.15 17.0 18.15 268 Thousand