Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 19.1 19.5 18.7 19.0 23 Thousand
13 Aug, 2009 19.3 19.3 19.0 19.1 23 Thousand
12 Aug, 2009 19.4 19.7 19.0 19.4 23 Thousand
11 Aug, 2009 19.0 19.5 18.5 19.35 22 Thousand
10 Aug, 2009 19.35 20.4 19.35 19.35 63 Thousand
07 Aug, 2009 20.8 20.8 20.8 20.8 -
06 Aug, 2009 20.65 20.9 20.25 20.8 14 Thousand
05 Aug, 2009 20.4 20.65 20.3 20.65 7000.00
04 Aug, 2009 21.3 21.3 20.2 20.9 9000.00
03 Aug, 2009 21.0 21.0 20.6 21.0 4000.00