Hotel Royal Chihpen (5704)

TWD 28.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 22.9 23.9 22.5 22.9 142 Thousand
14 May, 2009 23.1 23.1 20.8 22.5 74 Thousand
13 May, 2009 21.3 21.8 20.75 21.6 57 Thousand
12 May, 2009 21.5 21.9 20.75 21.4 78 Thousand
11 May, 2009 22.5 23.7 21.5 22.3 158 Thousand
08 May, 2009 23.0 23.75 22.5 23.1 33 Thousand
07 May, 2009 22.8 24.35 22.8 23.5 94 Thousand
06 May, 2009 22.5 23.3 22.0 22.8 146 Thousand
05 May, 2009 23.2 23.2 21.75 22.2 69 Thousand
04 May, 2009 22.45 23.45 21.0 23.2 193 Thousand