Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 18.15 18.5 18.15 18.45 12 Thousand
27 Aug, 2009 18.45 18.45 18.45 18.45 2000.00
26 Aug, 2009 18.15 19.3 18.15 18.15 48 Thousand
25 Aug, 2009 18.6 20.05 18.6 19.5 17 Thousand
24 Aug, 2009 18.2 18.8 18.2 18.75 14 Thousand
21 Aug, 2009 18.15 18.15 17.8 17.95 8000.00
20 Aug, 2009 18.15 18.6 18.0 18.4 21 Thousand
19 Aug, 2009 18.6 18.7 18.35 18.45 6000.00
18 Aug, 2009 18.55 18.7 18.15 18.35 28 Thousand
17 Aug, 2009 19.3 19.3 18.55 18.65 16 Thousand