Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 18.75 19.2 18.75 19.1 3000.00
10 Sep, 2009 19.1 19.1 18.8 19.0 7000.00
09 Sep, 2009 19.1 19.6 18.8 19.0 18 Thousand
08 Sep, 2009 18.9 19.0 18.75 19.0 15 Thousand
07 Sep, 2009 18.55 18.9 18.55 18.9 8000.00
04 Sep, 2009 18.3 18.5 18.3 18.5 13 Thousand
03 Sep, 2009 18.2 18.8 18.2 18.4 18 Thousand
02 Sep, 2009 18.6 18.6 18.25 18.55 8000.00
01 Sep, 2009 18.4 18.6 18.4 18.5 7000.00
31 Aug, 2009 18.5 18.5 18.5 18.5 1000.00