Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 19.05 19.1 18.8 19.1 5000.00
24 Sep, 2009 19.05 19.05 18.8 18.8 5000.00
23 Sep, 2009 19.25 19.6 18.6 18.6 11 Thousand
22 Sep, 2009 19.3 19.3 19.3 19.3 1000.00
21 Sep, 2009 19.85 19.85 18.95 19.6 15 Thousand
18 Sep, 2009 19.1 19.3 19.1 19.3 2000.00
17 Sep, 2009 19.4 19.4 18.9 19.15 9000.00
16 Sep, 2009 19.4 19.4 19.2 19.2 2000.00
15 Sep, 2009 19.2 19.7 19.2 19.25 14 Thousand
14 Sep, 2009 19.2 19.2 19.2 19.2 1000.00