Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 19.1 19.1 18.9 19.1 4000.00
08 Oct, 2009 18.8 19.1 18.8 18.9 8000.00
07 Oct, 2009 19.0 19.0 18.75 19.0 6000.00
06 Oct, 2009 18.9 18.9 18.65 18.65 5000.00
05 Oct, 2009 18.6 18.6 18.6 18.6 2000.00
02 Oct, 2009 19.0 19.0 18.9 18.9 2000.00
01 Oct, 2009 18.85 19.2 18.8 19.2 11 Thousand
30 Sep, 2009 19.0 19.0 18.9 18.9 8000.00
29 Sep, 2009 18.9 18.9 18.9 18.9 11 Thousand
28 Sep, 2009 18.75 18.8 18.75 18.8 9000.00