Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 18.8 19.25 18.7 19.1 8000.00
05 Nov, 2009 19.25 19.25 19.25 19.25 1000.00
04 Nov, 2009 19.0 19.3 19.0 19.2 7000.00
03 Nov, 2009 18.9 18.9 18.9 18.9 1000.00
02 Nov, 2009 18.9 18.9 18.7 18.9 4000.00
30 Oct, 2009 19.4 19.4 18.6 19.1 11 Thousand
29 Oct, 2009 18.8 19.0 18.7 19.0 8000.00
28 Oct, 2009 19.1 19.2 18.8 19.2 6000.00
27 Oct, 2009 19.2 19.2 19.0 19.0 12 Thousand
26 Oct, 2009 19.3 19.3 18.8 19.2 16 Thousand