Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 18.9 18.95 18.8 18.8 36 Thousand
03 Dec, 2009 19.0 19.0 19.0 19.0 5000.00
02 Dec, 2009 19.2 19.2 18.9 19.2 12 Thousand
01 Dec, 2009 19.0 19.2 19.0 19.0 28 Thousand
30 Nov, 2009 19.1 19.1 19.1 19.1 2000.00
27 Nov, 2009 19.0 19.2 18.9 18.9 3000.00
26 Nov, 2009 19.3 19.3 19.05 19.05 3000.00
25 Nov, 2009 19.3 19.3 19.0 19.0 5000.00
24 Nov, 2009 19.5 19.5 19.2 19.2 3000.00
23 Nov, 2009 19.4 19.4 19.05 19.05 2000.00