Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 19.15 19.15 19.15 19.15 1000.00
19 Nov, 2009 19.45 19.45 19.45 19.45 -
18 Nov, 2009 19.3 19.5 19.3 19.45 5000.00
17 Nov, 2009 19.2 19.3 18.9 19.3 5000.00
16 Nov, 2009 19.4 19.4 19.35 19.35 11 Thousand
13 Nov, 2009 19.2 19.35 19.15 19.35 16 Thousand
12 Nov, 2009 19.4 19.4 19.1 19.1 7000.00
11 Nov, 2009 19.0 19.1 19.0 19.1 2000.00
10 Nov, 2009 19.0 19.0 19.0 19.0 3000.00
09 Nov, 2009 19.2 19.2 18.8 19.05 6000.00