Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 19.7 20.0 19.7 19.9 5000.00
17 Dec, 2009 20.8 20.8 19.5 19.7 162 Thousand
16 Dec, 2009 19.2 20.95 19.2 20.85 214 Thousand
15 Dec, 2009 19.9 19.9 19.6 19.6 3000.00
14 Dec, 2009 19.7 20.0 19.6 19.9 60 Thousand
11 Dec, 2009 19.75 19.8 19.5 19.65 17 Thousand
10 Dec, 2009 19.9 19.9 19.3 19.6 111 Thousand
09 Dec, 2009 19.2 19.75 19.2 19.7 50 Thousand
08 Dec, 2009 19.1 19.2 19.1 19.2 18 Thousand
07 Dec, 2009 18.95 19.1 18.95 19.0 14 Thousand