Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 18.9 18.9 18.9 18.9 11 Thousand
28 Sep, 2009 18.75 18.8 18.75 18.8 9000.00
25 Sep, 2009 19.05 19.1 18.8 19.1 5000.00
24 Sep, 2009 19.05 19.05 18.8 18.8 5000.00
23 Sep, 2009 19.25 19.6 18.6 18.6 11 Thousand
22 Sep, 2009 19.3 19.3 19.3 19.3 1000.00
21 Sep, 2009 19.85 19.85 18.95 19.6 15 Thousand
18 Sep, 2009 19.1 19.3 19.1 19.3 2000.00
17 Sep, 2009 19.4 19.4 18.9 19.15 9000.00
16 Sep, 2009 19.4 19.4 19.2 19.2 2000.00