Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 19.2 19.2 19.0 19.0 12 Thousand
26 Oct, 2009 19.3 19.3 18.8 19.2 16 Thousand
23 Oct, 2009 19.5 19.5 19.0 19.2 29 Thousand
22 Oct, 2009 19.05 19.95 19.05 19.1 56 Thousand
21 Oct, 2009 19.1 19.1 18.9 19.0 9000.00
20 Oct, 2009 19.0 19.0 19.0 19.0 6000.00
19 Oct, 2009 19.2 19.2 19.2 19.2 1000.00
16 Oct, 2009 19.0 19.1 18.95 19.1 14 Thousand
15 Oct, 2009 19.1 19.25 18.6 19.0 27 Thousand
14 Oct, 2009 18.85 19.1 18.85 18.95 21 Thousand