Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 20.25 20.25 19.85 20.0 37 Thousand
29 Jan, 2010 19.85 20.5 19.6 20.3 40 Thousand
28 Jan, 2010 19.65 20.7 19.65 19.85 46 Thousand
27 Jan, 2010 19.7 19.7 19.0 19.4 17 Thousand
26 Jan, 2010 20.1 20.1 19.3 19.5 29 Thousand
25 Jan, 2010 20.0 20.0 19.7 20.0 5000.00
22 Jan, 2010 19.7 19.95 19.65 19.95 34 Thousand
21 Jan, 2010 20.0 20.3 20.0 20.1 9000.00
20 Jan, 2010 20.3 20.4 20.1 20.15 13 Thousand
19 Jan, 2010 20.75 20.8 20.0 20.5 44 Thousand