Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 18.7 18.95 18.6 18.65 46 Thousand
09 Mar, 2010 18.85 18.85 18.6 18.75 15 Thousand
08 Mar, 2010 18.9 18.9 18.85 18.85 2000.00
05 Mar, 2010 18.8 18.85 18.7 18.85 18 Thousand
04 Mar, 2010 18.95 18.95 18.6 18.6 22 Thousand
03 Mar, 2010 19.0 19.0 18.65 18.95 34 Thousand
02 Mar, 2010 19.0 19.0 18.9 18.95 4000.00
01 Mar, 2010 18.75 18.95 18.75 18.9 22 Thousand
26 Feb, 2010 19.0 19.0 18.65 18.75 11 Thousand
25 Feb, 2010 18.8 18.9 18.65 18.65 11 Thousand