Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 19.3 19.3 19.15 19.2 13 Thousand
23 Mar, 2010 19.3 19.4 19.1 19.15 38 Thousand
22 Mar, 2010 18.8 18.8 18.8 18.8 -
19 Mar, 2010 19.1 19.1 18.75 18.8 29 Thousand
18 Mar, 2010 18.95 19.0 18.75 18.75 35 Thousand
17 Mar, 2010 18.8 18.8 18.8 18.8 18 Thousand
16 Mar, 2010 18.8 18.85 18.8 18.8 10 Thousand
15 Mar, 2010 18.8 18.8 18.8 18.8 9000.00
12 Mar, 2010 18.7 18.75 18.35 18.75 6000.00
11 Mar, 2010 18.7 18.7 18.55 18.6 10 Thousand