Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 19.1 19.25 18.95 19.0 15 Thousand
21 Apr, 2010 19.3 19.3 19.05 19.05 9000.00
20 Apr, 2010 19.1 19.2 18.9 19.0 24 Thousand
19 Apr, 2010 19.1 19.2 18.85 18.85 10 Thousand
16 Apr, 2010 19.0 19.4 19.0 19.05 6000.00
15 Apr, 2010 19.3 19.5 19.0 19.4 47 Thousand
14 Apr, 2010 19.2 19.25 19.2 19.25 9000.00
13 Apr, 2010 19.3 19.35 19.3 19.35 3000.00
12 Apr, 2010 19.2 19.3 19.05 19.3 10 Thousand
09 Apr, 2010 19.2 19.3 19.0 19.1 22 Thousand