Hotel Royal Chihpen (5704)
TWD 26.9
(-0.92%)
TWD 26.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 19.05 | 19.1 | 19.05 | 19.1 | 2000.00 |
| 07 Apr, 2010 | 19.2 | 19.25 | 19.05 | 19.25 | 4000.00 |
| 06 Apr, 2010 | 19.15 | 19.25 | 19.0 | 19.05 | 31 Thousand |
| 02 Apr, 2010 | 19.0 | 19.15 | 19.0 | 19.15 | 22 Thousand |
| 01 Apr, 2010 | 19.3 | 19.3 | 19.0 | 19.15 | 15 Thousand |
| 31 Mar, 2010 | 19.0 | 19.2 | 19.0 | 19.2 | 15 Thousand |
| 30 Mar, 2010 | 19.3 | 19.3 | 19.0 | 19.0 | 6000.00 |
| 29 Mar, 2010 | 19.0 | 19.3 | 19.0 | 19.3 | 4000.00 |
| 26 Mar, 2010 | 19.2 | 19.3 | 19.2 | 19.3 | 5000.00 |
| 25 Mar, 2010 | 18.85 | 19.2 | 18.85 | 19.2 | 6000.00 |
5859
5864
5878
5609
5701
5703