Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 19.05 19.05 18.95 18.95 4000.00
12 Oct, 2009 19.2 19.2 19.2 19.2 3000.00
09 Oct, 2009 19.1 19.1 18.9 19.1 4000.00
08 Oct, 2009 18.8 19.1 18.8 18.9 8000.00
07 Oct, 2009 19.0 19.0 18.75 19.0 6000.00
06 Oct, 2009 18.9 18.9 18.65 18.65 5000.00
05 Oct, 2009 18.6 18.6 18.6 18.6 2000.00
02 Oct, 2009 19.0 19.0 18.9 18.9 2000.00
01 Oct, 2009 18.85 19.2 18.8 19.2 11 Thousand
30 Sep, 2009 19.0 19.0 18.9 18.9 8000.00